stockNASDAQ: PASG • 7 Days Updates
Passage Bio Inc. (PASG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.passagebio.com
Price & Performance Trajectory
Passage Bio Inc.NASDAQ: PASG
Latest Close
$3.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPASG session performance
✓ Latest Close USD
$3.50
Latest session close
$-0.19vs period start
Period Return % % GAIN
-5.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.55 / $3.37
Period range envelope
$1.18channel spread
Total Volume SHARES
138.0K
Period turnover
Avg: 23.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.50 | -2.78% | $3.76 | $3.37 | 16.8K |
| Oct 15, 2026 | $3.60 | -1.64% | $3.92 | $3.60 | 15.9K |
| Oct 14, 2026 | $3.66 | +0.55% | $3.93 | $3.62 | 7.8K |
| Oct 13, 2026 | $3.64 | -20.00% | $4.46 | $3.63 | 14.2K |
| Oct 12, 2026 | $4.55 | +23.31% | $4.55 | $3.61 | 71.1K |
| Oct 09, 2026 | $3.69 | -1.07% | $3.83 | $3.62 | 12.1K |