stockNASDAQ: PASG • 3 Months Updates
Passage Bio Inc. (PASG) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:investors.passagebio.com
Price & Performance Trajectory
Passage Bio Inc.NASDAQ: PASG
Latest Close
$3.36
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPASG session performance
✓ Latest Close USD
$3.36
Latest session close
$-1.16vs period start
Period Return % % GAIN
-25.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.36 / $3.35
Period range envelope
$2.01channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 19.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.36 | -0.33% | $3.37 | $3.36 | 1.6K |
| Oct 23, 2026 | $3.37 | -3.99% | $3.63 | $3.35 | 21.3K |
| Oct 22, 2026 | $3.51 | -2.23% | $3.86 | $3.42 | 43.9K |
| Oct 21, 2026 | $3.59 | -0.28% | $3.59 | $3.47 | 2.9K |
| Oct 20, 2026 | $3.60 | +0.56% | $3.68 | $3.45 | 5.7K |
| Oct 19, 2026 | $3.58 | +2.29% | $3.60 | $3.43 | 10.4K |
| Oct 16, 2026 | $3.50 | -2.78% | $3.76 | $3.37 | 16.8K |
| Oct 15, 2026 | $3.60 | -1.64% | $3.92 | $3.60 | 15.9K |
| Oct 14, 2026 | $3.66 | +0.55% | $3.93 | $3.62 | 7.8K |
| Oct 13, 2026 | $3.64 | -20.00% | $4.46 | $3.63 | 14.2K |
| Oct 12, 2026 | $4.55 | +23.31% | $4.55 | $3.61 | 71.1K |
| Oct 09, 2026 | $3.69 | -1.07% | $3.83 | $3.62 | 12.1K |
| Oct 08, 2026 | $3.78 | -1.95% | $3.83 | $3.63 | 15.5K |
| Oct 07, 2026 | $3.86 | -5.51% | $4.02 | $3.76 | 14.0K |
| Oct 06, 2026 | $4.08 | -0.24% | $4.29 | $4.08 | 6.5K |
Page 1 of 5