stockNASDAQ: PASG • 28 Days Updates
Passage Bio Inc. (PASG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.passagebio.com
Price & Performance Trajectory
Passage Bio Inc.NASDAQ: PASG
Latest Close
$3.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPASG session performance
✓ Latest Close USD
$3.69
Latest session close
$-1.31vs period start
Period Return % % GAIN
-26.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.13 / $3.62
Period range envelope
$1.51channel spread
Total Volume SHARES
374.5K
Period turnover
Avg: 19.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.69 | -1.07% | $3.83 | $3.62 | 12.1K |
| Oct 08, 2026 | $3.78 | -1.95% | $3.83 | $3.63 | 15.5K |
| Oct 07, 2026 | $3.86 | -5.51% | $4.02 | $3.76 | 14.0K |
| Oct 06, 2026 | $4.08 | -0.24% | $4.29 | $4.08 | 6.5K |
| Oct 05, 2026 | $4.09 | -0.73% | $4.19 | $4.05 | 17.9K |
| Oct 02, 2026 | $4.12 | -1.93% | $4.44 | $4.11 | 17.0K |
| Sep 30, 2026 | $4.50 | -3.64% | $4.66 | $4.37 | 28.9K |
| Sep 28, 2026 | $4.70 | -2.08% | $5.07 | $4.59 | 11.8K |
| Sep 25, 2026 | $4.80 | +0.00% | $4.85 | $4.61 | 8.7K |
| Sep 24, 2026 | $4.80 | -4.00% | $5.03 | $4.79 | 6.6K |
| Sep 23, 2026 | $5.00 | +1.01% | $5.05 | $4.82 | 3.4K |
| Sep 22, 2026 | $4.95 | +2.48% | $4.95 | $4.73 | 24.1K |
| Sep 21, 2026 | $4.83 | +1.68% | $4.83 | $4.67 | 117.6K |
| Sep 18, 2026 | $4.75 | -5.75% | $4.94 | $4.66 | 21.2K |
| Sep 17, 2026 | $5.04 | +3.70% | $5.04 | $4.75 | 3.3K |
Page 1 of 2