stockNASDAQ: PAMT • 7 Days Updates
PAMT CORP (PAMT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:pamtransport.com
Price & Performance Trajectory
PAMT CORPNASDAQ: PAMT
Latest Close
$11.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAMT session performance
✓ Latest Close USD
$11.95
Latest session close
$-0.59vs period start
Period Return % % GAIN
-4.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.98 / $11.15
Period range envelope
$1.83channel spread
Total Volume SHARES
247.8K
Period turnover
Avg: 41.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.95 | +3.28% | $12.63 | $11.54 | 27.5K |
| Oct 14, 2026 | $11.57 | -2.36% | $12.75 | $11.15 | 37.4K |
| Oct 13, 2026 | $11.85 | -0.08% | $12.38 | $11.76 | 52.7K |
| Oct 12, 2026 | $11.86 | -7.20% | $12.98 | $11.78 | 31.9K |
| Oct 09, 2026 | $12.78 | +1.95% | $12.78 | $12.33 | 62.5K |
| Oct 08, 2026 | $12.54 | +1.91% | $12.67 | $11.91 | 35.9K |