stockNASDAQ: PAMT • 12 Months Updates
PAMT CORP (PAMT) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:pamtransport.com
Price & Performance Trajectory
PAMT CORPNASDAQ: PAMT
Latest Close
$12.38
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAMT session performance
✓ Latest Close USD
$12.38
Latest session close
+$2.36vs period start
Period Return % % GAIN
+23.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.75 / $7.15
Period range envelope
$10.60channel spread
Total Volume SHARES
5.31M
Period turnover
Avg: 21.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $12.38 | +4.12% | $12.59 | $11.90 | 52.8K |
| Nov 03, 2026 | $11.89 | -1.98% | $12.72 | $11.89 | 19.8K |
| Nov 02, 2026 | $12.13 | +4.48% | $12.49 | $11.29 | 30.5K |
| Oct 30, 2026 | $11.61 | +2.11% | $11.67 | $10.93 | 17.8K |
| Oct 29, 2026 | $11.37 | +5.28% | $11.91 | $10.81 | 27.8K |
| Oct 28, 2026 | $10.80 | +1.89% | $11.41 | $10.36 | 32.0K |
| Oct 27, 2026 | $10.60 | +3.41% | $10.71 | $10.09 | 22.2K |
| Oct 26, 2026 | $10.25 | -3.67% | $10.98 | $10.25 | 24.3K |
| Oct 23, 2026 | $10.64 | -5.34% | $11.22 | $10.54 | 21.6K |
| Oct 22, 2026 | $11.24 | +2.93% | $11.58 | $10.82 | 14.0K |
| Oct 21, 2026 | $10.92 | +1.96% | $10.93 | $10.19 | 29.1K |
| Oct 20, 2026 | $10.71 | -4.80% | $11.63 | $10.71 | 21.0K |
| Oct 19, 2026 | $11.25 | -2.93% | $12.00 | $11.20 | 13.5K |
| Oct 16, 2026 | $11.59 | -3.01% | $12.39 | $11.27 | 12.9K |
| Oct 15, 2026 | $11.95 | +3.28% | $12.63 | $11.54 | 27.5K |
Page 1 of 17