stockNASDAQ: PAMT • 28 Days Updates
PAMT CORP (PAMT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pamtransport.com
Price & Performance Trajectory
PAMT CORPNASDAQ: PAMT
Latest Close
$12.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAMT session performance
✓ Latest Close USD
$12.78
Latest session close
$-0.57vs period start
Period Return % % GAIN
-4.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.15 / $10.9
Period range envelope
$3.25channel spread
Total Volume SHARES
445.3K
Period turnover
Avg: 24.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.78 | +1.95% | $12.78 | $12.33 | 62.5K |
| Oct 08, 2026 | $12.54 | +1.91% | $12.67 | $11.91 | 35.9K |
| Oct 07, 2026 | $12.30 | +6.49% | $12.52 | $11.29 | 86.1K |
| Oct 06, 2026 | $11.55 | -3.91% | $11.90 | $11.08 | 17.5K |
| Oct 05, 2026 | $12.02 | -1.80% | $12.47 | $11.80 | 10.9K |
| Oct 02, 2026 | $12.24 | +3.12% | $12.40 | $11.84 | 13.1K |
| Sep 30, 2026 | $11.41 | -5.07% | $12.17 | $11.41 | 11.5K |
| Sep 25, 2026 | $11.52 | -1.87% | $12.06 | $11.38 | 24.3K |
| Sep 24, 2026 | $11.74 | -0.17% | $11.74 | $11.34 | 10.9K |
| Sep 23, 2026 | $11.76 | +0.43% | $12.17 | $10.90 | 28.7K |
| Sep 22, 2026 | $11.71 | +1.39% | $12.04 | $11.25 | 19.8K |
| Sep 21, 2026 | $11.55 | -3.99% | $12.44 | $11.54 | 17.8K |
| Sep 18, 2026 | $12.03 | -2.43% | $12.62 | $11.51 | 32.5K |
| Sep 17, 2026 | $12.33 | -1.60% | $12.66 | $12.26 | 13.4K |
| Sep 16, 2026 | $12.53 | -2.87% | $13.39 | $12.29 | 32.0K |
Page 1 of 2