stockNYSE: PAII • 7 Days Updates
Pyrophyte Acquisition Corp. II (PAII) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Pyrophyte Acquisition Corp. II (PAII) is a publicly traded company.
Price & Performance Trajectory
Pyrophyte Acquisition Corp. IINYSE: PAII
Latest Close
$10.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAII session performance
✓ Latest Close USD
$10.35
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $10.33
Period range envelope
$0.02channel spread
Total Volume SHARES
415.9K
Period turnover
Avg: 69.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $10.35 | +0.10% | $10.35 | $10.35 | 10.8K |
| Nov 03, 2026 | $10.34 | +0.00% | $10.35 | $10.33 | 21.3K |
| Nov 02, 2026 | $10.34 | +0.00% | $10.34 | $10.33 | 29.0K |
| Oct 30, 2026 | $10.34 | +0.00% | $10.35 | $10.34 | 1.5K |
| Oct 29, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 100 |
| Oct 28, 2026 | $10.34 | +0.10% | $10.35 | $10.34 | 353.2K |