stockNYSE: PAII • 28 Days Updates
Pyrophyte Acquisition Corp. II (PAII)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Pyrophyte Acquisition Corp. II (PAII) is a publicly traded company.
Price & Performance Trajectory
Pyrophyte Acquisition Corp. IINYSE: PAII
Latest Close
$10.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAII session performance
✓ Latest Close USD
$10.34
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $10.27
Period range envelope
$0.08channel spread
Total Volume SHARES
1.40M
Period turnover
Avg: 82.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.34 | -0.10% | $10.35 | $10.31 | 2.6K |
| Oct 07, 2026 | $10.35 | +0.10% | $10.35 | $10.35 | 110 |
| Oct 06, 2026 | $10.34 | +0.00% | $10.35 | $10.32 | 98.3K |
| Oct 05, 2026 | $10.34 | +0.10% | $10.34 | $10.34 | 211 |
| Oct 02, 2026 | $10.33 | +0.00% | $10.35 | $10.32 | 888 |
| Sep 28, 2026 | $10.33 | +0.29% | $10.33 | $10.30 | 73.1K |
| Sep 25, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 4.6K |
| Sep 24, 2026 | $10.30 | +0.00% | $10.30 | $10.29 | 50.8K |
| Sep 23, 2026 | $10.30 | +0.00% | $10.30 | $10.29 | 30.1K |
| Sep 22, 2026 | $10.30 | +0.05% | $10.30 | $10.29 | 106.9K |
| Sep 21, 2026 | $10.30 | +0.05% | $10.30 | $10.29 | 217.3K |
| Sep 18, 2026 | $10.29 | +0.00% | $10.30 | $10.29 | 1.0K |
| Sep 17, 2026 | $10.29 | -0.10% | $10.30 | $10.27 | 592.4K |
| Sep 16, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 72.7K |
| Sep 15, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 300 |
Page 1 of 2