stockNYSE: PAII • 6 Months Updates
Pyrophyte Acquisition Corp. II (PAII) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Pyrophyte Acquisition Corp. II (PAII) is a publicly traded company.
Price & Performance Trajectory
Pyrophyte Acquisition Corp. IINYSE: PAII
Latest Close
$10.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAII session performance
✓ Latest Close USD
$10.31
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $10.14
Period range envelope
$0.21channel spread
Total Volume SHARES
7.23M
Period turnover
Avg: 58.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.31 | +0.00% | $10.32 | $10.30 | 28.9K |
| Oct 19, 2026 | $10.31 | +0.10% | $10.32 | $10.31 | 315.8K |
| Oct 16, 2026 | $10.30 | -0.19% | $10.32 | $10.30 | 210.0K |
| Oct 15, 2026 | $10.32 | -0.10% | $10.33 | $10.31 | 3.85M |
| Oct 14, 2026 | $10.33 | -0.10% | $10.35 | $10.33 | 1.0K |
| Oct 13, 2026 | $10.34 | -0.10% | $10.35 | $10.33 | 5.4K |
| Oct 12, 2026 | $10.35 | +0.19% | $10.35 | $10.34 | 500 |
| Oct 09, 2026 | $10.33 | -0.10% | $10.35 | $10.32 | 1.9K |
| Oct 08, 2026 | $10.34 | -0.10% | $10.35 | $10.31 | 2.6K |
| Oct 07, 2026 | $10.35 | +0.10% | $10.35 | $10.35 | 100 |
| Oct 06, 2026 | $10.34 | +0.00% | $10.35 | $10.31 | 98.3K |
| Oct 05, 2026 | $10.34 | +0.10% | $10.34 | $10.34 | 200 |
| Oct 02, 2026 | $10.33 | +0.00% | $10.35 | $10.32 | 900 |
| Oct 01, 2026 | $10.33 | +0.00% | $10.33 | $10.31 | 37.1K |
| Sep 30, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 0 |
Page 1 of 9