stockNASDAQ: OYSE • 6 Months Updates
Oyster Enterprises II Acquisition Corp (OYSE) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Price & Performance Trajectory
Oyster Enterprises II Acquisition CorpNASDAQ: OYSE
Latest Close
$10.44
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOYSE session performance
✓ Latest Close USD
$10.44
Latest session close
+$0.24vs period start
Period Return % % GAIN
+2.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.45 / $0
Period range envelope
$10.45channel spread
Total Volume SHARES
4.07M
Period turnover
Avg: 35.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(114 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.44 | -0.09% | $10.44 | $10.44 | 75.0K |
| Nov 04, 2026 | $10.45 | +0.09% | $10.45 | $10.44 | 6 |
| Nov 02, 2026 | $10.44 | +0.10% | $10.44 | $10.44 | 6 |
| Oct 28, 2026 | $10.43 | +0.00% | $10.43 | $0.00 | 131 |
| Oct 27, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 56.5K |
| Oct 26, 2026 | $10.43 | +0.10% | $10.43 | $10.43 | 5.8K |
| Oct 23, 2026 | $10.42 | +0.10% | $10.42 | $10.42 | 4.0K |
| Oct 22, 2026 | $10.41 | -0.10% | $10.41 | $10.41 | 3.3K |
| Oct 21, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 376 |
| Oct 20, 2026 | $10.42 | +0.10% | $10.42 | $10.42 | 1.7K |
| Oct 19, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 14.5K |
| Oct 16, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 25.0K |
| Oct 15, 2026 | $10.41 | +0.00% | $10.42 | $10.41 | 152.2K |
| Oct 14, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 553.5K |
| Oct 13, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 176.0K |
Page 1 of 8