stockNASDAQ: OYSE • 12 Months Updates
Oyster Enterprises II Acquisition Corp (OYSE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
Oyster Enterprises II Acquisition CorpNASDAQ: OYSE
Latest Close
$10.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOYSE session performance
✓ Latest Close USD
$10.42
Latest session close
+$0.32vs period start
Period Return % % GAIN
+3.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.42 / $10.03
Period range envelope
$0.39channel spread
Total Volume SHARES
5.60M
Period turnover
Avg: 22.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.42 | +0.10% | $10.42 | $10.42 | 4.0K |
| Oct 22, 2026 | $10.41 | -0.10% | $10.41 | $10.41 | 3.3K |
| Oct 21, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 376 |
| Oct 20, 2026 | $10.42 | +0.10% | $10.42 | $10.42 | 1.7K |
| Oct 19, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 14.5K |
| Oct 16, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 25.0K |
| Oct 15, 2026 | $10.41 | +0.00% | $10.42 | $10.41 | 152.2K |
| Oct 14, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 553.5K |
| Oct 13, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 176.0K |
| Oct 12, 2026 | $10.41 | +0.05% | $10.41 | $10.41 | 300.2K |
| Oct 09, 2026 | $10.41 | -0.05% | $10.41 | $10.40 | 503 |
| Oct 08, 2026 | $10.41 | -0.10% | $10.42 | $10.40 | 83.1K |
| Oct 05, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 27 |
| Sep 29, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 32 |
| Sep 24, 2026 | $10.40 | +0.05% | $10.40 | $10.39 | 125.1K |
Page 1 of 17