stockNASDAQ: OYSE • 28 Days Updates
Oyster Enterprises II Acquisition Corp (OYSE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Oyster Enterprises II Acquisition CorpNASDAQ: OYSE
Latest Close
$10.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOYSE session performance
✓ Latest Close USD
$10.41
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.42 / $10.38
Period range envelope
$0.04channel spread
Total Volume SHARES
957.1K
Period turnover
Avg: 73.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.41 | -0.10% | $10.42 | $10.40 | 83.1K |
| Oct 05, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 27 |
| Sep 29, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 32 |
| Sep 24, 2026 | $10.40 | +0.05% | $10.40 | $10.39 | 125.1K |
| Sep 22, 2026 | $10.39 | +0.10% | $10.39 | $10.38 | 1.7K |
| Sep 21, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 6 |
| Sep 18, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 0 |
| Sep 17, 2026 | $10.38 | +0.00% | $10.39 | $10.38 | 500.6K |
| Sep 16, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 100.1K |
| Sep 15, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 0 |
| Sep 14, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 0 |
| Sep 11, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 146.4K |
| Sep 10, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 0 |