stockNASDAQ: OXSQG • 7 Days Updates
Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Investor Relations:oxfordsquarecapital.com
Price & Performance Trajectory
Oxford Square Capital Corp. 5.50% Notes due 2028NASDAQ: OXSQG
Latest Close
$24.06
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXSQG session performance
✓ Latest Close USD
$24.06
Latest session close
$-0.23vs period start
Period Return % % GAIN
-0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.35 / $24.03
Period range envelope
$0.32channel spread
Total Volume SHARES
6.8K
Period turnover
Avg: 1.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $24.06 | -0.37% | $24.35 | $24.06 | 2.5K |
| Nov 06, 2026 | $24.15 | -0.82% | $24.26 | $24.05 | 2.5K |
| Nov 04, 2026 | $24.35 | +0.25% | $24.35 | $24.19 | 93 |
| Nov 03, 2026 | $24.29 | +1.41% | $24.29 | $24.03 | 1.7K |