stockNASDAQ: OXLCZ • 7 Days Updates
Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 5.00% Notes due 2027NASDAQ: OXLCZ
Latest Close
$24.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCZ session performance
✓ Latest Close USD
$24.99
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.04 / $24.94
Period range envelope
$0.10channel spread
Total Volume SHARES
38.6K
Period turnover
Avg: 6.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $24.99 | -0.20% | $25.03 | $24.94 | 5.3K |
| Oct 26, 2026 | $25.04 | +0.14% | $25.04 | $25.03 | 1.7K |
| Oct 23, 2026 | $25.01 | -0.02% | $25.01 | $25.00 | 2.7K |
| Oct 22, 2026 | $25.01 | -0.04% | $25.04 | $25.00 | 5.6K |
| Oct 21, 2026 | $25.02 | +0.08% | $25.02 | $24.94 | 17.4K |
| Oct 20, 2026 | $25.00 | +0.12% | $25.00 | $24.96 | 5.9K |