stockNASDAQ: OXLCZ • 28 Days Updates
Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 5.00% Notes due 2027NASDAQ: OXLCZ
Latest Close
$24.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCZ session performance
✓ Latest Close USD
$24.92
Latest session close
$-0.23vs period start
Period Return % % GAIN
-0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.15 / $24.74
Period range envelope
$0.41channel spread
Total Volume SHARES
60.7K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.92 | +0.00% | $24.94 | $24.92 | 3.5K |
| Oct 08, 2026 | $24.92 | -0.08% | $24.93 | $24.92 | 3.9K |
| Oct 07, 2026 | $24.94 | -0.04% | $25.00 | $24.90 | 12.3K |
| Oct 06, 2026 | $24.95 | -0.08% | $24.96 | $24.91 | 4.5K |
| Oct 05, 2026 | $24.97 | +0.12% | $24.99 | $24.95 | 2.0K |
| Oct 02, 2026 | $24.94 | +0.08% | $24.98 | $24.94 | 670 |
| Sep 30, 2026 | $24.92 | -0.02% | $24.92 | $24.92 | 3.4K |
| Sep 25, 2026 | $24.91 | +0.00% | $24.91 | $24.90 | 1.5K |
| Sep 24, 2026 | $24.91 | +0.04% | $24.94 | $24.90 | 3.6K |
| Sep 23, 2026 | $24.90 | -0.08% | $24.91 | $24.86 | 5.2K |
| Sep 22, 2026 | $24.92 | +0.00% | $24.93 | $24.91 | 3.3K |
| Sep 21, 2026 | $24.92 | +0.07% | $24.92 | $24.90 | 400 |
| Sep 18, 2026 | $24.90 | +0.01% | $24.93 | $24.90 | 1.1K |
| Sep 17, 2026 | $24.90 | +0.00% | $24.96 | $24.87 | 7.6K |
| Sep 16, 2026 | $24.87 | -0.16% | $24.87 | $24.87 | 200 |
Page 1 of 2