stockNASDAQ: OXLCZ • 6 Months Updates
Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 5.00% Notes due 2027NASDAQ: OXLCZ
Latest Close
$25.14
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCZ session performance
✓ Latest Close USD
$25.14
Latest session close
+$0.38vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.15 / $24.56
Period range envelope
$0.59channel spread
Total Volume SHARES
657.9K
Period turnover
Avg: 5.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $25.14 | +0.20% | $25.14 | $25.12 | 30.3K |
| Nov 04, 2026 | $25.09 | +0.12% | $25.09 | $25.05 | 2.0K |
| Nov 03, 2026 | $25.06 | +0.20% | $25.07 | $25.03 | 6.5K |
| Nov 02, 2026 | $25.01 | +0.20% | $25.02 | $25.00 | 2.8K |
| Oct 30, 2026 | $24.96 | -0.16% | $25.00 | $24.95 | 8.0K |
| Oct 29, 2026 | $25.00 | +0.10% | $25.02 | $24.98 | 3.3K |
| Oct 28, 2026 | $24.98 | -0.06% | $25.00 | $24.98 | 3.9K |
| Oct 27, 2026 | $24.99 | -0.20% | $25.03 | $24.94 | 5.3K |
| Oct 26, 2026 | $25.04 | +0.14% | $25.04 | $25.03 | 1.7K |
| Oct 23, 2026 | $25.01 | -0.02% | $25.01 | $25.00 | 2.7K |
| Oct 22, 2026 | $25.01 | -0.04% | $25.04 | $25.00 | 5.6K |
| Oct 21, 2026 | $25.02 | +0.08% | $25.02 | $24.94 | 17.4K |
| Oct 20, 2026 | $25.00 | +0.12% | $25.00 | $24.96 | 5.9K |
| Oct 19, 2026 | $24.97 | +0.12% | $24.97 | $24.94 | 10.1K |
| Oct 16, 2026 | $24.94 | -0.04% | $24.96 | $24.93 | 6.1K |
Page 1 of 9