stockNASDAQ: OXLCM • 7 Days Updates
Oxford Lane Capital Corp. Preferred Stock Shares 8.25% Series 2031 (OXLCM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. Preferred Stock Shares 8.25% Series 2031NASDAQ: OXLCM
Latest Close
$24.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCM session performance
✓ Latest Close USD
$24.98
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.04 / $24.91
Period range envelope
$0.13channel spread
Total Volume SHARES
25.3K
Period turnover
Avg: 5.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.98 | +0.10% | $25.00 | $24.95 | 10.4K |
| Oct 14, 2026 | $24.96 | -0.12% | $25.00 | $24.91 | 7.3K |
| Oct 13, 2026 | $24.99 | -0.02% | $25.00 | $24.99 | 2.2K |
| Oct 12, 2026 | $24.98 | +0.12% | $25.04 | $24.98 | 3.4K |
| Oct 09, 2026 | $24.95 | -0.12% | $24.99 | $24.95 | 2.0K |