stockNASDAQ: OXLCM • 12 Months Updates
Oxford Lane Capital Corp. Preferred Stock Shares 8.25% Series 2031 (OXLCM) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. Preferred Stock Shares 8.25% Series 2031NASDAQ: OXLCM
Latest Close
$24.80
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCM session performance
✓ Latest Close USD
$24.80
Latest session close
+$0.3vs period start
Period Return % % GAIN
+1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.48 / $24.4
Period range envelope
$1.08channel spread
Total Volume SHARES
3.64M
Period turnover
Avg: 23.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(157 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $24.80 | +0.08% | $24.83 | $24.77 | 7.6K |
| Nov 02, 2026 | $24.78 | +0.20% | $24.80 | $24.70 | 40.3K |
| Oct 30, 2026 | $24.73 | +0.04% | $24.74 | $24.48 | 53.0K |
| Oct 29, 2026 | $24.72 | -0.12% | $24.73 | $24.70 | 6.0K |
| Oct 28, 2026 | $24.75 | +0.28% | $24.75 | $24.57 | 57.3K |
| Oct 27, 2026 | $24.68 | +0.08% | $24.70 | $24.61 | 51.2K |
| Oct 26, 2026 | $24.74 | +0.61% | $24.74 | $24.45 | 43.8K |
| Oct 23, 2026 | $24.59 | +0.24% | $24.72 | $24.53 | 3.4K |
| Oct 22, 2026 | $24.53 | -0.49% | $24.76 | $24.40 | 352.2K |
| Oct 21, 2026 | $24.65 | -1.04% | $24.85 | $24.40 | 19.6K |
| Oct 20, 2026 | $24.91 | +0.04% | $24.95 | $24.90 | 3.4K |
| Oct 19, 2026 | $24.90 | +0.16% | $24.95 | $24.86 | 2.5K |
| Oct 16, 2026 | $24.86 | -0.48% | $24.86 | $24.86 | 186 |
| Oct 15, 2026 | $24.98 | +0.10% | $25.00 | $24.95 | 10.4K |
| Oct 14, 2026 | $24.96 | -0.12% | $25.00 | $24.91 | 7.3K |
Page 1 of 11