stockNASDAQ: OXLCM • 28 Days Updates
Oxford Lane Capital Corp. Preferred Stock Shares 8.25% Series 2031 (OXLCM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. Preferred Stock Shares 8.25% Series 2031NASDAQ: OXLCM
Latest Close
$24.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCM session performance
✓ Latest Close USD
$24.95
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.15 / $24.86
Period range envelope
$0.29channel spread
Total Volume SHARES
102.6K
Period turnover
Avg: 5.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.95 | -0.12% | $24.99 | $24.95 | 2.0K |
| Oct 08, 2026 | $24.98 | +0.32% | $24.98 | $24.95 | 4.2K |
| Oct 07, 2026 | $24.90 | -0.40% | $25.05 | $24.86 | 3.8K |
| Oct 06, 2026 | $25.00 | -0.06% | $25.04 | $25.00 | 17.1K |
| Oct 05, 2026 | $25.02 | +0.03% | $25.05 | $24.97 | 11.4K |
| Oct 02, 2026 | $25.01 | -0.07% | $25.04 | $25.00 | 11.3K |
| Sep 30, 2026 | $24.98 | -0.12% | $25.01 | $24.98 | 1.8K |
| Sep 25, 2026 | $25.01 | -0.40% | $25.10 | $25.01 | 1.2K |
| Sep 24, 2026 | $25.11 | +0.00% | $25.11 | $25.11 | 1.3K |
| Sep 23, 2026 | $25.11 | +0.16% | $25.13 | $25.09 | 2.0K |
| Sep 22, 2026 | $25.07 | +0.16% | $25.10 | $25.07 | 3.5K |
| Sep 21, 2026 | $25.03 | +0.44% | $25.08 | $25.03 | 700 |
| Sep 18, 2026 | $24.92 | -0.28% | $25.13 | $24.92 | 8.4K |
| Sep 17, 2026 | $24.99 | +0.00% | $25.04 | $24.93 | 10.8K |
| Sep 16, 2026 | $25.04 | -0.40% | $25.14 | $25.00 | 4.9K |
Page 1 of 2