Oxford Lane Capital Corp. (OXLC)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oxfordlanecapital.com
Current Period Close
$7.91
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$9.98
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-2.07 (-20.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $7.91 | Apr 16, 2026 | $10.02 | -21.06% |
| Oct 15, 2026 | $8.36 | Apr 15, 2026 | $10.26 | -18.52% |
| Oct 14, 2026 | $8.22 | Apr 14, 2026 | $10.00 | -17.80% |
| Oct 13, 2026 | $8.34 | Apr 13, 2026 | $9.79 | -14.81% |
| Oct 12, 2026 | $8.60 | Apr 10, 2026 | $9.75 | -11.79% |
| Oct 09, 2026 | $8.56 | Apr 09, 2026 | $9.98 | -14.23% |
| Oct 08, 2026 | $8.53 | Apr 08, 2026 | $9.87 | -13.58% |
| Oct 07, 2026 | $8.46 | Apr 07, 2026 | $9.71 | -12.87% |
| Oct 06, 2026 | $8.68 | Apr 06, 2026 | $9.79 | -11.34% |
| Oct 05, 2026 | $8.93 | Apr 02, 2026 | $9.86 | -9.43% |
| Oct 02, 2026 | $8.91 | Apr 01, 2026 | $9.99 | -10.81% |
| Sep 25, 2026 | $8.88 | Mar 31, 2026 | $9.78 | -9.25% |
| Sep 24, 2026 | $8.96 | Mar 30, 2026 | $9.41 | -4.78% |
| Sep 23, 2026 | $8.80 | Mar 27, 2026 | $9.42 | -6.58% |
| Sep 22, 2026 | $8.99 | Mar 26, 2026 | $9.36 | -3.95% |
Page 1 of 8