stockNASDAQ: OXLC • 28 Days Updates
Oxford Lane Capital Corp. (OXLC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp.NASDAQ: OXLC
Latest Close
$8.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLC session performance
✓ Latest Close USD
$8.56
Latest session close
$-1.01vs period start
Period Return % % GAIN
-10.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.6 / $8.35
Period range envelope
$1.25channel spread
Total Volume SHARES
18.02M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.56 | +0.35% | $8.70 | $8.49 | 778.8K |
| Oct 08, 2026 | $8.53 | +0.83% | $8.53 | $8.35 | 1.12M |
| Oct 07, 2026 | $8.46 | -2.53% | $8.62 | $8.43 | 1.71M |
| Oct 06, 2026 | $8.68 | -2.80% | $8.94 | $8.51 | 2.12M |
| Oct 05, 2026 | $8.93 | +0.22% | $9.06 | $8.86 | 1.06M |
| Oct 02, 2026 | $8.91 | -1.00% | $9.03 | $8.86 | 1.10M |
| Sep 25, 2026 | $8.88 | -0.95% | $8.95 | $8.88 | 105.5K |
| Sep 24, 2026 | $8.96 | +1.82% | $9.01 | $8.73 | 1.75M |
| Sep 23, 2026 | $8.80 | -2.11% | $8.99 | $8.79 | 1.08M |
| Sep 22, 2026 | $8.99 | -0.55% | $9.12 | $8.98 | 836.2K |
| Sep 21, 2026 | $9.04 | -0.55% | $9.14 | $8.99 | 583.5K |
| Sep 18, 2026 | $9.09 | +1.00% | $9.14 | $9.04 | 810.1K |
| Sep 17, 2026 | $9.00 | -1.85% | $9.24 | $8.99 | 897.6K |
| Sep 16, 2026 | $9.17 | -1.93% | $9.20 | $9.05 | 1.02M |
| Sep 15, 2026 | $9.35 | -1.99% | $9.57 | $9.18 | 1.88M |
Page 1 of 2