stockNASDAQ: OXLC • 7 Days Updates
Oxford Lane Capital Corp. (OXLC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp.NASDAQ: OXLC
Latest Close
$8.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLC session performance
✓ Latest Close USD
$8.34
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.7 / $8.12
Period range envelope
$0.58channel spread
Total Volume SHARES
6.36M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.34 | -3.02% | $8.58 | $8.12 | 2.30M |
| Oct 12, 2026 | $8.60 | +0.47% | $8.62 | $8.55 | 453.9K |
| Oct 09, 2026 | $8.56 | +0.35% | $8.70 | $8.49 | 778.8K |
| Oct 08, 2026 | $8.53 | +0.83% | $8.53 | $8.35 | 1.12M |
| Oct 07, 2026 | $8.46 | -2.53% | $8.62 | $8.43 | 1.71M |