Oxford Lane Capital Corp. (OXLC)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oxfordlanecapital.com
Current Period Close
$6.80
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$8.44
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.64 (-19.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.80 | Jul 22, 2026 | $8.82 | -22.90% |
| Oct 22, 2026 | $7.00 | Jul 21, 2026 | $8.82 | -20.63% |
| Oct 21, 2026 | $7.16 | Jul 20, 2026 | $8.87 | -19.28% |
| Oct 20, 2026 | $7.29 | Jul 17, 2026 | $8.77 | -16.88% |
| Oct 19, 2026 | $7.54 | Jul 16, 2026 | $9.00 | -16.22% |
| Oct 16, 2026 | $7.91 | Jul 15, 2026 | $9.03 | -12.40% |
| Oct 15, 2026 | $8.36 | Jul 14, 2026 | $9.13 | -8.43% |
| Oct 14, 2026 | $8.22 | Jul 13, 2026 | $9.19 | -10.55% |
| Oct 13, 2026 | $8.34 | Jul 10, 2026 | $9.13 | -8.65% |
| Oct 12, 2026 | $8.60 | Jul 09, 2026 | $9.07 | -5.18% |
| Oct 09, 2026 | $8.56 | Jul 08, 2026 | $9.08 | -5.73% |
| Oct 08, 2026 | $8.53 | Jul 07, 2026 | $8.93 | -4.48% |
| Oct 07, 2026 | $8.46 | Jul 06, 2026 | $8.95 | -5.47% |
| Oct 06, 2026 | $8.68 | Jul 02, 2026 | $8.81 | -1.48% |
| Oct 05, 2026 | $8.93 | Jul 01, 2026 | $8.80 | +1.48% |
Page 1 of 4