Ovid Therapeutics Inc. (OVID)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ovidrx.com
Current Period Close
$2.54
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.79
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.25 (-8.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.54 | Apr 30, 2026 | $2.77 | -8.30% |
| Oct 29, 2026 | $2.56 | Apr 29, 2026 | $2.69 | -4.83% |
| Oct 28, 2026 | $2.45 | Apr 28, 2026 | $2.70 | -9.26% |
| Oct 27, 2026 | $2.26 | Apr 27, 2026 | $2.69 | -15.99% |
| Oct 26, 2026 | $2.16 | Apr 24, 2026 | $2.60 | -17.12% |
| Oct 23, 2026 | $2.16 | Apr 23, 2026 | $2.68 | -19.40% |
| Oct 22, 2026 | $2.37 | Apr 22, 2026 | $2.66 | -10.90% |
| Oct 21, 2026 | $2.47 | Apr 21, 2026 | $2.85 | -13.33% |
| Oct 20, 2026 | $2.36 | Apr 20, 2026 | $2.89 | -18.34% |
| Oct 19, 2026 | $2.17 | Apr 17, 2026 | $2.91 | -25.43% |
| Oct 16, 2026 | $2.15 | Apr 16, 2026 | $2.80 | -23.21% |
| Oct 15, 2026 | $2.26 | Apr 15, 2026 | $2.76 | -18.12% |
| Oct 14, 2026 | $2.19 | Apr 14, 2026 | $2.96 | -26.01% |
| Oct 13, 2026 | $2.19 | Apr 13, 2026 | $2.79 | -21.51% |
| Oct 12, 2026 | $2.41 | Apr 10, 2026 | $2.75 | -12.36% |
Page 1 of 9