Ovid Therapeutics Inc. (OVID)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ovidrx.com
Current Period Close
$2.16
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$2.35
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.20 (-8.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2.16 | Jul 24, 2026 | $2.33 | -7.51% |
| Oct 23, 2026 | $2.16 | Jul 23, 2026 | $2.40 | -10.00% |
| Oct 22, 2026 | $2.37 | Jul 22, 2026 | $2.38 | -0.42% |
| Oct 21, 2026 | $2.47 | Jul 21, 2026 | $2.41 | +2.49% |
| Oct 20, 2026 | $2.36 | Jul 20, 2026 | $2.31 | +2.39% |
| Oct 19, 2026 | $2.17 | Jul 17, 2026 | $2.44 | -11.07% |
| Oct 16, 2026 | $2.15 | Jul 16, 2026 | $2.45 | -12.24% |
| Oct 15, 2026 | $2.26 | Jul 15, 2026 | $2.49 | -9.24% |
| Oct 14, 2026 | $2.19 | Jul 14, 2026 | $2.46 | -10.98% |
| Oct 13, 2026 | $2.19 | Jul 13, 2026 | $2.43 | -9.88% |
| Oct 12, 2026 | $2.41 | Jul 10, 2026 | $2.52 | -4.37% |
| Oct 09, 2026 | $2.46 | Jul 09, 2026 | $2.60 | -5.38% |
| Oct 08, 2026 | $2.34 | Jul 08, 2026 | $2.73 | -14.29% |
| Oct 07, 2026 | $2.36 | Jul 07, 2026 | $2.76 | -14.49% |
| Oct 06, 2026 | $2.37 | Jul 06, 2026 | $2.61 | -9.20% |
Page 1 of 5