stockNASDAQ: OVID • 28 Days Updates
Ovid Therapeutics Inc. (OVID)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.ovidrx.com
Price & Performance Trajectory
Ovid Therapeutics Inc.NASDAQ: OVID
Latest Close
$2.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOVID session performance
✓ Latest Close USD
$2.34
Latest session close
$-0.35vs period start
Period Return % % GAIN
-13.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.8 / $2.27
Period range envelope
$0.53channel spread
Total Volume SHARES
29.30M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.34 | -0.85% | $2.36 | $2.29 | 1.65M |
| Oct 07, 2026 | $2.36 | -0.42% | $2.46 | $2.34 | 987.1K |
| Oct 06, 2026 | $2.37 | +1.28% | $2.44 | $2.27 | 1.72M |
| Oct 05, 2026 | $2.34 | -1.68% | $2.47 | $2.29 | 1.16M |
| Oct 02, 2026 | $2.38 | -2.06% | $2.48 | $2.33 | 2.17M |
| Oct 01, 2026 | $2.43 | -2.41% | $2.53 | $2.42 | 1.35M |
| Sep 30, 2026 | $2.49 | -1.97% | $2.61 | $2.48 | 1.44M |
| Sep 29, 2026 | $2.54 | +3.25% | $2.54 | $2.42 | 1.16M |
| Sep 28, 2026 | $2.46 | +2.50% | $2.49 | $2.35 | 1.19M |
| Sep 23, 2026 | $2.57 | -5.17% | $2.75 | $2.44 | 2.64M |
| Sep 21, 2026 | $2.71 | +0.74% | $2.76 | $2.65 | 1.18M |
| Sep 18, 2026 | $2.69 | -0.37% | $2.73 | $2.63 | 5.90M |
| Sep 17, 2026 | $2.70 | +0.75% | $2.77 | $2.66 | 1.99M |
| Sep 16, 2026 | $2.68 | -1.11% | $2.77 | $2.65 | 1.43M |
| Sep 15, 2026 | $2.71 | -1.09% | $2.75 | $2.63 | 988.5K |
Page 1 of 2