stockNASDAQ: OVID • 7 Days Updates
Ovid Therapeutics Inc. (OVID) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.ovidrx.com
Price & Performance Trajectory
Ovid Therapeutics Inc.NASDAQ: OVID
Latest Close
$2.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOVID session performance
✓ Latest Close USD
$2.37
Latest session close
+$0.11vs period start
Period Return % % GAIN
+4.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.65 / $2.11
Period range envelope
$0.54channel spread
Total Volume SHARES
14.11M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.37 | -4.05% | $2.50 | $2.34 | 1.18M |
| Oct 21, 2026 | $2.47 | +4.66% | $2.65 | $2.35 | 5.00M |
| Oct 20, 2026 | $2.36 | +8.76% | $2.46 | $2.18 | 3.64M |
| Oct 19, 2026 | $2.17 | +0.93% | $2.23 | $2.14 | 1.64M |
| Oct 16, 2026 | $2.15 | -4.87% | $2.30 | $2.11 | 1.32M |
| Oct 15, 2026 | $2.26 | +3.20% | $2.31 | $2.20 | 1.33M |