stockNASDAQ: OVID • 12 Months Updates
Ovid Therapeutics Inc. (OVID) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investors.ovidrx.com
Price & Performance Trajectory
Ovid Therapeutics Inc.NASDAQ: OVID
Latest Close
$2.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOVID session performance
✓ Latest Close USD
$2.45
Latest session close
+$0.96vs period start
Period Return % % GAIN
+64.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.11 / $1.18
Period range envelope
$1.93channel spread
Total Volume SHARES
541.25M
Period turnover
Avg: 2.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.45 | +8.41% | $2.50 | $2.21 | 2.05M |
| Oct 27, 2026 | $2.26 | +4.87% | $2.28 | $2.10 | 1.69M |
| Oct 26, 2026 | $2.16 | -0.23% | $2.22 | $2.12 | 843.9K |
| Oct 23, 2026 | $2.16 | -8.86% | $2.32 | $2.12 | 2.00M |
| Oct 22, 2026 | $2.37 | -4.05% | $2.50 | $2.34 | 1.18M |
| Oct 21, 2026 | $2.47 | +4.66% | $2.65 | $2.35 | 5.00M |
| Oct 20, 2026 | $2.36 | +8.76% | $2.46 | $2.18 | 3.64M |
| Oct 19, 2026 | $2.17 | +0.93% | $2.23 | $2.14 | 1.64M |
| Oct 16, 2026 | $2.15 | -4.87% | $2.30 | $2.11 | 1.32M |
| Oct 15, 2026 | $2.26 | +3.20% | $2.31 | $2.20 | 1.33M |
| Oct 14, 2026 | $2.19 | +0.00% | $2.21 | $2.09 | 1.64M |
| Oct 13, 2026 | $2.19 | -9.13% | $2.42 | $2.18 | 1.64M |
| Oct 12, 2026 | $2.41 | -2.03% | $2.49 | $2.39 | 875.5K |
| Oct 09, 2026 | $2.46 | +5.13% | $2.48 | $2.33 | 1.41M |
| Oct 08, 2026 | $2.34 | -0.85% | $2.36 | $2.29 | 1.65M |
Page 1 of 17