stockNASDAQ: OTGA • 7 Days Updates
OTG Acquisition Corp. I (OTGA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
OTG Acquisition Corp. INASDAQ: OTGA
Latest Close
$10.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTGA session performance
✓ Latest Close USD
$10.25
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $10.25
Period range envelope
$0.02channel spread
Total Volume SHARES
550.0K
Period turnover
Avg: 110.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.25 | -0.10% | $10.25 | $10.25 | 50.0K |
| Oct 14, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 8 |
| Oct 13, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Oct 12, 2026 | $10.27 | +0.10% | $10.27 | $10.27 | 500.0K |
| Oct 09, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |