stockNASDAQ: OTGA • 28 Days Updates
OTG Acquisition Corp. I (OTGA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
OTG Acquisition Corp. INASDAQ: OTGA
Latest Close
$10.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTGA session performance
✓ Latest Close USD
$10.26
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $10.23
Period range envelope
$0.04channel spread
Total Volume SHARES
775.1K
Period turnover
Avg: 48.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 25 |
| Oct 05, 2026 | $10.27 | +0.10% | $10.27 | $10.27 | 524.7K |
| Oct 02, 2026 | $10.26 | -0.10% | $10.27 | $10.26 | 25.9K |
| Sep 30, 2026 | $10.27 | +0.10% | $10.27 | $10.27 | 1.6K |
| Sep 25, 2026 | $10.26 | +0.10% | $10.26 | $10.26 | 900 |
| Sep 24, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 25.1K |
| Sep 23, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 22, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 800 |
| Sep 21, 2026 | $10.25 | -0.05% | $10.25 | $10.25 | 500 |
| Sep 18, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 17, 2026 | $10.26 | +0.05% | $10.26 | $10.25 | 14.6K |
| Sep 16, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 50.0K |
| Sep 15, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 14, 2026 | $10.25 | +0.20% | $10.25 | $10.24 | 102.4K |
| Sep 11, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 25.1K |
Page 1 of 2