stockNASDAQ: OTGA • 6 Months Updates
OTG Acquisition Corp. I (OTGA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Price & Performance Trajectory
OTG Acquisition Corp. INASDAQ: OTGA
Latest Close
$10.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTGA session performance
✓ Latest Close USD
$10.25
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $10.08
Period range envelope
$0.19channel spread
Total Volume SHARES
7.23M
Period turnover
Avg: 59.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 100.0K |
| Oct 21, 2026 | $10.25 | -0.05% | $10.25 | $10.25 | 50.0K |
| Oct 20, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Oct 19, 2026 | $10.26 | +0.05% | $10.26 | $10.25 | 387.3K |
| Oct 16, 2026 | $10.25 | -0.10% | $10.25 | $10.25 | 50.0K |
| Oct 14, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 8 |
| Oct 13, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Oct 12, 2026 | $10.27 | +0.10% | $10.27 | $10.27 | 500.0K |
| Oct 09, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Oct 08, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Oct 07, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Oct 06, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 24 |
| Oct 05, 2026 | $10.27 | +0.10% | $10.27 | $10.27 | 499.7K |
| Oct 02, 2026 | $10.26 | -0.10% | $10.27 | $10.26 | 25.9K |
| Sep 30, 2026 | $10.27 | +0.10% | $10.27 | $10.27 | 1.6K |
Page 1 of 9