Blue Owl Technology Finance Corp. (OTF)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blueowl.com
Current Period Close
$9.75
May 06, 2026 - Nov 02, 2026
Previous Period Close
$11.63
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.88 (-16.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $9.75 | May 04, 2026 | $11.46 | -14.92% |
| Oct 30, 2026 | $9.51 | May 01, 2026 | $11.59 | -17.95% |
| Oct 29, 2026 | $9.62 | Apr 30, 2026 | $11.38 | -15.47% |
| Oct 28, 2026 | $9.36 | Apr 29, 2026 | $10.75 | -12.93% |
| Oct 27, 2026 | $9.24 | Apr 28, 2026 | $10.93 | -15.46% |
| Oct 26, 2026 | $9.07 | Apr 27, 2026 | $10.82 | -16.17% |
| Oct 23, 2026 | $9.12 | Apr 24, 2026 | $11.10 | -17.84% |
| Oct 22, 2026 | $9.15 | Apr 23, 2026 | $11.10 | -17.57% |
| Oct 21, 2026 | $8.85 | Apr 22, 2026 | $11.54 | -23.31% |
| Oct 20, 2026 | $8.90 | Apr 21, 2026 | $11.54 | -22.88% |
| Oct 19, 2026 | $9.01 | Apr 20, 2026 | $12.16 | -25.90% |
| Oct 16, 2026 | $9.13 | Apr 17, 2026 | $12.16 | -24.92% |
| Oct 15, 2026 | $9.44 | Apr 16, 2026 | $12.07 | -21.79% |
| Oct 14, 2026 | $9.15 | Apr 15, 2026 | $12.27 | -25.43% |
| Oct 13, 2026 | $9.14 | Apr 14, 2026 | $11.89 | -23.13% |
Page 1 of 9