Blue Owl Technology Finance Corp. (OTF)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blueowl.com
Current Period Close
$9.62
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$9.87
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.25 (-2.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $9.62 | Jul 29, 2026 | $9.95 | -3.32% |
| Oct 28, 2026 | $9.36 | Jul 28, 2026 | $10.07 | -7.05% |
| Oct 27, 2026 | $9.24 | Jul 27, 2026 | $10.07 | -8.24% |
| Oct 26, 2026 | $9.07 | Jul 24, 2026 | $9.95 | -8.84% |
| Oct 23, 2026 | $9.12 | Jul 23, 2026 | $9.93 | -8.16% |
| Oct 22, 2026 | $9.15 | Jul 22, 2026 | $9.95 | -8.04% |
| Oct 21, 2026 | $8.85 | Jul 21, 2026 | $10.08 | -12.20% |
| Oct 20, 2026 | $8.90 | Jul 20, 2026 | $10.15 | -12.32% |
| Oct 19, 2026 | $9.01 | Jul 17, 2026 | $10.10 | -10.79% |
| Oct 16, 2026 | $9.13 | Jul 16, 2026 | $10.29 | -11.27% |
| Oct 15, 2026 | $9.44 | Jul 15, 2026 | $10.38 | -9.06% |
| Oct 14, 2026 | $9.15 | Jul 14, 2026 | $10.28 | -10.99% |
| Oct 13, 2026 | $9.14 | Jul 13, 2026 | $10.15 | -9.95% |
| Oct 12, 2026 | $9.21 | Jul 10, 2026 | $10.33 | -10.84% |
| Oct 09, 2026 | $9.36 | Jul 09, 2026 | $10.19 | -8.15% |
Page 1 of 5