Open Text Corporation (OTEX)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.opentext.com
Current Period Close
$27.07
May 02, 2026 - Oct 29, 2026
Previous Period Close
$23.20
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$3.87 (+16.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $27.07 | Apr 24, 2026 | $22.41 | +20.79% |
| Oct 28, 2026 | $27.13 | Apr 23, 2026 | $22.29 | +21.71% |
| Oct 27, 2026 | $27.22 | Apr 22, 2026 | $23.49 | +15.88% |
| Oct 26, 2026 | $27.63 | Apr 21, 2026 | $23.31 | +18.53% |
| Oct 23, 2026 | $27.95 | Apr 20, 2026 | $23.36 | +19.65% |
| Oct 22, 2026 | $27.94 | Apr 17, 2026 | $23.47 | +19.05% |
| Oct 21, 2026 | $26.75 | Apr 16, 2026 | $23.22 | +15.20% |
| Oct 20, 2026 | $26.50 | Apr 15, 2026 | $23.12 | +14.62% |
| Oct 19, 2026 | $25.72 | Apr 14, 2026 | $22.25 | +15.60% |
| Oct 16, 2026 | $25.50 | Apr 13, 2026 | $22.06 | +15.59% |
| Oct 15, 2026 | $25.83 | Apr 10, 2026 | $20.85 | +23.88% |
| Oct 14, 2026 | $24.97 | Apr 09, 2026 | $20.56 | +21.45% |
| Oct 13, 2026 | $24.95 | Apr 08, 2026 | $21.56 | +15.72% |
| Oct 12, 2026 | $24.18 | Apr 07, 2026 | $22.21 | +8.87% |
| Oct 09, 2026 | $23.70 | Apr 06, 2026 | $22.76 | +4.11% |
Page 1 of 8