stockNASDAQ: OTEX • 28 Days Updates
Open Text Corporation (OTEX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Open Text Corporation (OTEX) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.opentext.com
Price & Performance Trajectory
Open Text CorporationNASDAQ: OTEX
Latest Close
$23.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTEX session performance
✓ Latest Close USD
$23.70
Latest session close
+$0.64vs period start
Period Return % % GAIN
+2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.08 / $22.01
Period range envelope
$2.07channel spread
Total Volume SHARES
18.21M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.70 | +1.96% | $23.73 | $23.11 | 1.08M |
| Oct 08, 2026 | $23.24 | +0.43% | $23.42 | $22.73 | 1.20M |
| Oct 07, 2026 | $23.14 | +1.89% | $23.39 | $22.62 | 1.22M |
| Oct 06, 2026 | $22.71 | +0.93% | $22.87 | $22.42 | 1.26M |
| Oct 05, 2026 | $22.50 | +1.26% | $22.53 | $22.01 | 1.05M |
| Oct 02, 2026 | $22.22 | -0.80% | $22.53 | $22.02 | 1.33M |
| Sep 23, 2026 | $23.08 | +0.00% | $23.20 | $22.77 | 959.4K |
| Sep 22, 2026 | $22.99 | -0.39% | $23.55 | $22.58 | 1.29M |
| Sep 21, 2026 | $23.08 | +2.21% | $23.12 | $22.71 | 783.1K |
| Sep 18, 2026 | $22.58 | -4.00% | $23.61 | $22.54 | 2.69M |
| Sep 17, 2026 | $23.52 | +0.51% | $23.70 | $23.35 | 772.7K |
| Sep 16, 2026 | $23.40 | -1.18% | $23.70 | $23.25 | 1.16M |
| Sep 15, 2026 | $23.68 | -1.13% | $23.95 | $23.47 | 950.6K |
| Sep 14, 2026 | $23.95 | +3.86% | $24.08 | $23.18 | 1.21M |
| Sep 11, 2026 | $23.06 | +1.99% | $23.11 | $22.68 | 1.27M |