stockNASDAQ: OTEX • 12 Months Updates
Open Text Corporation (OTEX) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Open Text Corporation (OTEX) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.opentext.com
Price & Performance Trajectory
Open Text CorporationNASDAQ: OTEX
Latest Close
$24.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTEX session performance
✓ Latest Close USD
$24.97
Latest session close
$-14.1vs period start
Period Return % % GAIN
-36.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.9 / $19.78
Period range envelope
$20.12channel spread
Total Volume SHARES
439.65M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.97 | +0.08% | $25.27 | $24.65 | 1.37M |
| Oct 13, 2026 | $24.95 | +3.18% | $25.34 | $24.15 | 1.82M |
| Oct 12, 2026 | $24.18 | +2.05% | $24.61 | $23.93 | 960.0K |
| Oct 09, 2026 | $23.70 | +1.96% | $23.73 | $23.11 | 1.08M |
| Oct 08, 2026 | $23.24 | +0.43% | $23.42 | $22.73 | 1.20M |
| Oct 07, 2026 | $23.14 | +1.89% | $23.39 | $22.62 | 1.22M |
| Oct 06, 2026 | $22.71 | +0.93% | $22.87 | $22.42 | 1.26M |
| Oct 05, 2026 | $22.50 | +1.26% | $22.53 | $22.01 | 1.05M |
| Oct 02, 2026 | $22.22 | -0.80% | $22.53 | $22.02 | 1.33M |
| Sep 23, 2026 | $23.08 | +0.00% | $23.20 | $22.77 | 959.4K |
| Sep 22, 2026 | $22.99 | -0.39% | $23.55 | $22.58 | 1.29M |
| Sep 21, 2026 | $23.08 | +2.21% | $23.12 | $22.71 | 783.1K |
| Sep 18, 2026 | $22.58 | -4.00% | $23.61 | $22.54 | 2.69M |
| Sep 17, 2026 | $23.52 | +0.51% | $23.70 | $23.35 | 772.7K |
| Sep 16, 2026 | $23.40 | -1.18% | $23.70 | $23.25 | 1.16M |
Page 1 of 17