stockNASDAQ: OTEX • 7 Days Updates
Open Text Corporation (OTEX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Open Text Corporation (OTEX) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.opentext.com
Price & Performance Trajectory
Open Text CorporationNASDAQ: OTEX
Latest Close
$26.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTEX session performance
✓ Latest Close USD
$26.59
Latest session close
$-1.36vs period start
Period Return % % GAIN
-4.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.29 / $26.28
Period range envelope
$2.01channel spread
Total Volume SHARES
7.56M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $26.59 | -1.77% | $27.26 | $26.44 | 1.70M |
| Oct 29, 2026 | $27.07 | -0.22% | $27.11 | $26.28 | 1.17M |
| Oct 28, 2026 | $27.13 | -0.33% | $27.59 | $26.81 | 1.11M |
| Oct 27, 2026 | $27.22 | -1.48% | $27.71 | $27.14 | 1.02M |
| Oct 26, 2026 | $27.63 | -1.14% | $28.12 | $27.49 | 945.5K |
| Oct 23, 2026 | $27.95 | +0.04% | $28.29 | $27.51 | 1.62M |