Open Text Corporation (OTEX)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.opentext.com
Current Period Close
$26.50
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$22.77
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$3.73 (+16.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $26.50 | Jul 15, 2026 | $22.75 | +16.48% |
| Oct 19, 2026 | $25.72 | Jul 14, 2026 | $22.47 | +14.46% |
| Oct 16, 2026 | $25.50 | Jul 13, 2026 | $23.57 | +8.19% |
| Oct 15, 2026 | $25.83 | Jul 10, 2026 | $23.01 | +12.26% |
| Oct 14, 2026 | $24.97 | Jul 09, 2026 | $22.97 | +8.71% |
| Oct 13, 2026 | $24.95 | Jul 08, 2026 | $22.57 | +10.54% |
| Oct 12, 2026 | $24.18 | Jul 07, 2026 | $23.29 | +3.82% |
| Oct 09, 2026 | $23.70 | Jul 06, 2026 | $22.57 | +4.98% |
| Oct 08, 2026 | $23.24 | Jul 02, 2026 | $23.04 | +0.87% |
| Oct 07, 2026 | $23.14 | Jul 01, 2026 | $22.85 | +1.27% |
| Oct 06, 2026 | $22.71 | Jun 30, 2026 | $22.15 | +2.53% |
| Oct 05, 2026 | $22.50 | Jun 29, 2026 | $22.09 | +1.86% |
| Oct 02, 2026 | $22.22 | Jun 26, 2026 | $22.09 | +0.59% |
| Sep 23, 2026 | $23.08 | Jun 25, 2026 | $21.37 | +8.00% |
| Sep 22, 2026 | $22.99 | Jun 24, 2026 | $21.20 | +8.44% |
Page 1 of 4