stockNASDAQ: OSPR • 7 Days Updates
Osprey Acquisition Corp. III (OSPR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
Osprey Acquisition Corp. IIINASDAQ: OSPR
Latest Close
$9.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSPR session performance
✓ Latest Close USD
$9.81
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.83 / $9.8
Period range envelope
$0.03channel spread
Total Volume SHARES
1.40M
Period turnover
Avg: 279.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.81 | +0.00% | $9.81 | $9.80 | 500.8K |
| Oct 09, 2026 | $9.81 | -0.15% | $9.81 | $9.81 | 892.9K |
| Oct 07, 2026 | $9.83 | +0.00% | $9.83 | $9.81 | 211 |
| Oct 06, 2026 | $9.83 | +0.05% | $9.83 | $9.81 | 1.6K |
| Oct 05, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 3.9K |