stockNASDAQ: OSPR • 3 Months Updates
Osprey Acquisition Corp. III (OSPR) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Price & Performance Trajectory
Osprey Acquisition Corp. IIINASDAQ: OSPR
Latest Close
$9.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSPR session performance
✓ Latest Close USD
$9.82
Latest session close
$-0.13vs period start
Period Return % % GAIN
-1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $9.8
Period range envelope
$0.25channel spread
Total Volume SHARES
4.85M
Period turnover
Avg: 124.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(39 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.82 | -0.05% | $9.82 | $9.82 | 703 |
| Oct 22, 2026 | $9.82 | -0.05% | $9.82 | $9.82 | 293 |
| Oct 19, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 210 |
| Oct 16, 2026 | $9.82 | -0.10% | $9.82 | $9.82 | 138 |
| Oct 15, 2026 | $9.83 | +0.20% | $9.83 | $9.82 | 13.2K |
| Oct 14, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |
| Oct 13, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |
| Oct 12, 2026 | $9.81 | +0.00% | $9.81 | $9.80 | 500.8K |
| Oct 09, 2026 | $9.81 | -0.10% | $9.81 | $9.80 | 892.9K |
| Oct 08, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 0 |
| Oct 07, 2026 | $9.82 | -0.10% | $9.82 | $9.81 | 600 |
| Oct 06, 2026 | $9.83 | +0.05% | $9.83 | $9.81 | 1.6K |
| Oct 05, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 3.9K |
| Oct 02, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 1.4K |
| Sep 25, 2026 | $9.83 | +0.10% | $9.83 | $9.80 | 2.2K |
Page 1 of 3