stockNASDAQ: OSPR • 28 Days Updates
Osprey Acquisition Corp. III (OSPR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Osprey Acquisition Corp. IIINASDAQ: OSPR
Latest Close
$9.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSPR session performance
✓ Latest Close USD
$9.81
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.86 / $9.8
Period range envelope
$0.06channel spread
Total Volume SHARES
1.44M
Period turnover
Avg: 90.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.81 | -0.15% | $9.81 | $9.81 | 892.9K |
| Oct 07, 2026 | $9.83 | +0.00% | $9.83 | $9.81 | 211 |
| Oct 06, 2026 | $9.83 | +0.05% | $9.83 | $9.81 | 1.6K |
| Oct 05, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 3.9K |
| Oct 02, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 1.4K |
| Sep 25, 2026 | $9.83 | +0.10% | $9.83 | $9.80 | 2.2K |
| Sep 24, 2026 | $9.82 | +0.00% | $9.82 | $9.81 | 107.7K |
| Sep 23, 2026 | $9.82 | -0.10% | $9.86 | $9.82 | 1.7K |
| Sep 22, 2026 | $9.83 | +0.10% | $9.84 | $9.83 | 15.9K |
| Sep 21, 2026 | $9.82 | -0.10% | $9.83 | $9.82 | 13.1K |
| Sep 18, 2026 | $9.83 | +0.00% | $9.84 | $9.82 | 3.1K |
| Sep 17, 2026 | $9.83 | +0.00% | $9.84 | $9.82 | 30.3K |
| Sep 16, 2026 | $9.83 | -0.20% | $9.86 | $9.83 | 101.7K |
| Sep 15, 2026 | $9.85 | +0.00% | $9.86 | $9.85 | 4.0K |
| Sep 14, 2026 | $9.85 | +0.00% | $9.86 | $9.83 | 257.5K |
Page 1 of 2