stockNASDAQ: OSPN • 28 Days Updates
OneSpan Inc. (OSPN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:onespan.com
Price & Performance Trajectory
OneSpan Inc.NASDAQ: OSPN
Latest Close
$18.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSPN session performance
✓ Latest Close USD
$18.01
Latest session close
+$1.52vs period start
Period Return % % GAIN
+9.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.83 / $15.97
Period range envelope
$2.86channel spread
Total Volume SHARES
10.55M
Period turnover
Avg: 620.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.01 | +1.75% | $18.06 | $17.49 | 616.9K |
| Oct 07, 2026 | $17.70 | -3.70% | $18.38 | $17.64 | 590.2K |
| Oct 06, 2026 | $18.38 | -0.22% | $18.83 | $18.36 | 418.6K |
| Oct 05, 2026 | $18.42 | +1.66% | $18.45 | $18.08 | 297.1K |
| Oct 02, 2026 | $18.12 | +0.44% | $18.30 | $17.96 | 318.2K |
| Sep 25, 2026 | $17.81 | +0.74% | $17.88 | $17.57 | 515.2K |
| Sep 24, 2026 | $17.68 | -1.83% | $18.05 | $17.21 | 744.2K |
| Sep 23, 2026 | $18.01 | +3.33% | $18.04 | $17.28 | 483.0K |
| Sep 22, 2026 | $17.43 | -0.97% | $17.83 | $17.05 | 560.9K |
| Sep 21, 2026 | $17.60 | +0.51% | $17.73 | $17.42 | 422.1K |
| Sep 18, 2026 | $17.51 | -2.45% | $17.96 | $17.41 | 2.17M |
| Sep 17, 2026 | $17.95 | +0.50% | $18.06 | $17.53 | 603.6K |
| Sep 16, 2026 | $17.86 | +0.17% | $17.96 | $17.61 | 733.3K |
| Sep 15, 2026 | $17.83 | +1.77% | $18.08 | $17.19 | 679.0K |
| Sep 14, 2026 | $17.52 | +3.98% | $17.77 | $17.17 | 690.5K |
Page 1 of 2