stockNASDAQ: OSPN • 7 Days Updates
OneSpan Inc. (OSPN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:onespan.com
Price & Performance Trajectory
OneSpan Inc.NASDAQ: OSPN
Latest Close
$17.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSPN session performance
✓ Latest Close USD
$17.50
Latest session close
$-0.72vs period start
Period Return % % GAIN
-3.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.36 / $17.23
Period range envelope
$1.13channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 458.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.50 | -2.07% | $18.00 | $17.23 | 559.5K |
| Oct 15, 2026 | $17.87 | +1.59% | $17.91 | $17.30 | 436.3K |
| Oct 14, 2026 | $17.59 | -3.35% | $18.03 | $17.30 | 466.5K |
| Oct 13, 2026 | $18.20 | +1.96% | $18.23 | $17.79 | 364.2K |
| Oct 12, 2026 | $17.85 | -2.03% | $18.36 | $17.80 | 386.5K |
| Oct 09, 2026 | $18.22 | +1.17% | $18.29 | $17.88 | 535.5K |