OneSpan Inc. (OSPN)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:onespan.com
Current Period Close
$21.90
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$17.70
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$4.20 (+23.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $21.90 | - | - | - |
| Nov 04, 2026 | $23.66 | - | - | - |
| Nov 03, 2026 | $24.45 | - | - | - |
| Nov 02, 2026 | $25.55 | - | - | - |
| Oct 30, 2026 | $25.66 | Oct 07, 2026 | $17.70 | +44.97% |
| Oct 29, 2026 | $20.15 | Oct 06, 2026 | $18.38 | +9.63% |
| Oct 28, 2026 | $20.08 | Oct 05, 2026 | $18.42 | +9.01% |
| Oct 27, 2026 | $20.36 | Oct 02, 2026 | $18.12 | +12.36% |
| Oct 26, 2026 | $20.60 | Sep 25, 2026 | $17.81 | +15.67% |
| Oct 23, 2026 | $20.19 | Sep 24, 2026 | $17.68 | +14.20% |
| Oct 22, 2026 | $19.21 | Sep 23, 2026 | $18.01 | +6.66% |
| Oct 21, 2026 | $18.87 | Sep 22, 2026 | $17.43 | +8.26% |
| Oct 20, 2026 | $18.25 | Sep 21, 2026 | $17.60 | +3.69% |
| Oct 19, 2026 | $17.63 | Sep 18, 2026 | $17.51 | +0.69% |
| Oct 16, 2026 | $17.50 | Sep 17, 2026 | $17.95 | -2.51% |
Page 1 of 2