stockNYSE: OSG • 7 Days Updates
Octave Specialty Group Inc. (OSG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Octave Specialty Group Inc. (OSG) is a publicly traded company operating within the Finance sector.
Investor Relations:octavegroup.com/investor-relations/default.aspx
Price & Performance Trajectory
Octave Specialty Group Inc.NYSE: OSG
Latest Close
$4.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSG session performance
✓ Latest Close USD
$4.75
Latest session close
+$0.09vs period start
Period Return % % GAIN
+1.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.82 / $4.55
Period range envelope
$0.27channel spread
Total Volume SHARES
1.43M
Period turnover
Avg: 237.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.75 | +0.64% | $4.82 | $4.66 | 300.9K |
| Oct 22, 2026 | $4.72 | -0.21% | $4.78 | $4.70 | 159.2K |
| Oct 21, 2026 | $4.73 | -0.42% | $4.77 | $4.68 | 244.7K |
| Oct 20, 2026 | $4.75 | +2.81% | $4.75 | $4.63 | 205.3K |
| Oct 19, 2026 | $4.62 | -0.86% | $4.67 | $4.55 | 158.7K |
| Oct 16, 2026 | $4.66 | +1.30% | $4.72 | $4.60 | 358.1K |