stockNYSE: OSG • 3 Months Updates
Octave Specialty Group Inc. (OSG) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Octave Specialty Group Inc. (OSG) is a publicly traded company operating within the Finance sector.
Investor Relations:octavegroup.com/investor-relations/default.aspx
Price & Performance Trajectory
Octave Specialty Group Inc.NYSE: OSG
Latest Close
$4.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSG session performance
✓ Latest Close USD
$4.62
Latest session close
$-1.33vs period start
Period Return % % GAIN
-22.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.1 / $3.99
Period range envelope
$2.11channel spread
Total Volume SHARES
31.15M
Period turnover
Avg: 494.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.62 | -0.86% | $4.67 | $4.55 | 158.7K |
| Oct 16, 2026 | $4.66 | +1.30% | $4.72 | $4.60 | 358.1K |
| Oct 15, 2026 | $4.60 | -2.13% | $4.77 | $4.53 | 452.6K |
| Oct 14, 2026 | $4.70 | -1.05% | $4.74 | $4.65 | 239.6K |
| Oct 13, 2026 | $4.75 | +1.28% | $4.87 | $4.69 | 229.4K |
| Oct 12, 2026 | $4.69 | +1.52% | $4.75 | $4.65 | 223.6K |
| Oct 09, 2026 | $4.62 | -3.14% | $4.83 | $4.62 | 1.69M |
| Oct 08, 2026 | $4.77 | +3.25% | $4.82 | $4.55 | 841.9K |
| Oct 07, 2026 | $4.62 | +0.00% | $4.75 | $4.61 | 551.2K |
| Oct 06, 2026 | $4.62 | +0.87% | $4.64 | $4.52 | 369.2K |
| Oct 05, 2026 | $4.58 | -0.43% | $4.71 | $4.50 | 493.2K |
| Oct 02, 2026 | $4.60 | +6.98% | $4.62 | $4.31 | 673.3K |
| Sep 30, 2026 | $4.14 | +0.98% | $4.18 | $4.07 | 341.7K |
| Sep 29, 2026 | $4.10 | +0.00% | $4.12 | $4.03 | 298.8K |
| Sep 28, 2026 | $4.10 | -2.15% | $4.17 | $3.99 | 466.8K |
Page 1 of 5