stockNYSE: OSG • 28 Days Updates
Octave Specialty Group Inc. (OSG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Octave Specialty Group Inc. (OSG) is a publicly traded company operating within the Finance sector.
Investor Relations:octavegroup.com/investor-relations/default.aspx
Price & Performance Trajectory
Octave Specialty Group Inc.NYSE: OSG
Latest Close
$4.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSG session performance
✓ Latest Close USD
$4.62
Latest session close
$-0.22vs period start
Period Return % % GAIN
-4.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.07 / $3.99
Period range envelope
$1.08channel spread
Total Volume SHARES
11.33M
Period turnover
Avg: 566.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.62 | -3.14% | $4.83 | $4.62 | 1.69M |
| Oct 08, 2026 | $4.77 | +3.25% | $4.82 | $4.55 | 841.9K |
| Oct 07, 2026 | $4.62 | +0.00% | $4.75 | $4.61 | 551.2K |
| Oct 06, 2026 | $4.62 | +0.87% | $4.64 | $4.52 | 369.2K |
| Oct 05, 2026 | $4.58 | -0.43% | $4.71 | $4.50 | 493.2K |
| Oct 02, 2026 | $4.60 | +6.98% | $4.62 | $4.31 | 673.3K |
| Sep 30, 2026 | $4.14 | +0.98% | $4.18 | $4.07 | 341.7K |
| Sep 29, 2026 | $4.10 | +0.00% | $4.12 | $4.03 | 298.8K |
| Sep 28, 2026 | $4.10 | -2.15% | $4.17 | $3.99 | 466.8K |
| Sep 25, 2026 | $4.19 | +1.21% | $4.21 | $4.11 | 532.2K |
| Sep 24, 2026 | $4.14 | -0.24% | $4.23 | $4.09 | 745.2K |
| Sep 23, 2026 | $4.15 | -5.25% | $4.33 | $4.15 | 315.5K |
| Sep 22, 2026 | $4.38 | -0.91% | $4.44 | $4.26 | 335.2K |
| Sep 21, 2026 | $4.42 | -1.78% | $4.51 | $4.38 | 402.2K |
| Sep 18, 2026 | $4.50 | +0.67% | $4.51 | $4.40 | 723.9K |
Page 1 of 2