stockNASDAQ: ORIQ • 7 Days Updates
Origin Investment Corp I (ORIQ) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Price & Performance Trajectory
Origin Investment Corp INASDAQ: ORIQ
Latest Close
$10.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORIQ session performance
✓ Latest Close USD
$10.43
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $0
Period range envelope
$10.44channel spread
Total Volume SHARES
231.1K
Period turnover
Avg: 57.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.43 | -0.10% | $10.43 | $10.43 | 80.7K |
| Oct 16, 2026 | $10.42 | -0.19% | $10.44 | $10.42 | 150.3K |
| Oct 15, 2026 | $10.44 | +0.29% | $10.44 | $10.44 | 121 |
| Oct 14, 2026 | $10.41 | +0.00% | $10.41 | $0.00 | 6 |