stockNASDAQ: ORIQ • 6 Months Updates
Origin Investment Corp I (ORIQ) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Price & Performance Trajectory
Origin Investment Corp INASDAQ: ORIQ
Latest Close
$10.45
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORIQ session performance
✓ Latest Close USD
$10.45
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.45 / $0
Period range envelope
$10.45channel spread
Total Volume SHARES
1.85M
Period turnover
Avg: 15.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.45 | +0.00% | $10.45 | $0.00 | 68 |
| Oct 26, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Oct 23, 2026 | $10.45 | +0.10% | $10.45 | $10.45 | 100 |
| Oct 22, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 5.0K |
| Oct 21, 2026 | $10.44 | +0.10% | $10.44 | $10.44 | 20.5K |
| Oct 20, 2026 | $10.43 | +0.00% | $10.44 | $10.42 | 167.5K |
| Oct 19, 2026 | $10.43 | +0.10% | $10.43 | $10.43 | 80.7K |
| Oct 16, 2026 | $10.42 | -0.19% | $10.44 | $10.42 | 150.3K |
| Oct 15, 2026 | $10.44 | +0.29% | $10.44 | $10.44 | 121 |
| Oct 14, 2026 | $10.41 | +0.00% | $10.41 | $0.00 | 6 |
| Oct 09, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 6 |
| Oct 08, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 0 |
| Oct 07, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 5.4K |
| Oct 06, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 6.0K |
| Oct 02, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 6 |
Page 1 of 8