stockNASDAQ: ORIQ • 28 Days Updates
Origin Investment Corp I (ORIQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Origin Investment Corp INASDAQ: ORIQ
Latest Close
$10.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORIQ session performance
✓ Latest Close USD
$10.41
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.45 / $10.34
Period range envelope
$0.11channel spread
Total Volume SHARES
286.6K
Period turnover
Avg: 17.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 3.1K |
| Oct 07, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 39 |
| Oct 06, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 6.0K |
| Oct 02, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 6 |
| Sep 28, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 56 |
| Sep 25, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 0 |
| Sep 24, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 0 |
| Sep 23, 2026 | $10.44 | +0.34% | $10.45 | $10.44 | 47.1K |
| Sep 22, 2026 | $10.41 | -0.05% | $10.41 | $10.41 | 4.6K |
| Sep 21, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 0 |
| Sep 18, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 0 |
| Sep 17, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 50.0K |
| Sep 16, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 0 |
| Sep 15, 2026 | $10.41 | +0.39% | $10.41 | $10.41 | 4.6K |
| Sep 14, 2026 | $10.37 | +0.29% | $10.37 | $10.37 | 19.2K |
Page 1 of 2